Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 2,536.00p | 370 | £9,383 | Sell | O |
28-Aug-2025 16:35 | 2,536.00p | 6,390 | £162,050 | Sell | O |
28-Aug-2025 16:35 | 2,536.00p | 47,902 | £1,214,795 | Sell | O |
28-Aug-2025 16:35 | 2,536.00p | 368 | £9,332 | Sell | O |
28-Aug-2025 16:35 | 2,536.00p | 2,765 | £70,120 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 10:55 | 2,553.00p | 714,277 | £18,235,492 | Buy | O |
28-Aug-2025 10:55 | 2,553.00p | 714,277 | £18,235,492 | Buy | O |
28-Aug-2025 16:35 | 2,536.00p | 596,035 | £15,115,448 | Buy | PC |
28-Aug-2025 11:10 | 2,535.00p | 61,541 | £1,560,064 | Buy | O |
28-Aug-2025 16:35 | 2,536.00p | 47,902 | £1,214,795 | Sell | O |
You are here: research