Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,536.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 2,487,575
  • Market Cap: £43,047m
  • RiskGrade: 212
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 2,536.00p 370 £9,383 Sell O
28-Aug-2025 16:35 2,536.00p 6,390 £162,050 Sell O
28-Aug-2025 16:35 2,536.00p 47,902 £1,214,795 Sell O
28-Aug-2025 16:35 2,536.00p 368 £9,332 Sell O
28-Aug-2025 16:35 2,536.00p 2,765 £70,120 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:55 2,553.00p 714,277 £18,235,492 Buy O
28-Aug-2025 10:55 2,553.00p 714,277 £18,235,492 Buy O
28-Aug-2025 16:35 2,536.00p 596,035 £15,115,448 Buy PC
28-Aug-2025 11:10 2,535.00p 61,541 £1,560,064 Buy O
28-Aug-2025 16:35 2,536.00p 47,902 £1,214,795 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page