HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

954.20p
   
  • Change Today:
    -6.50p
  • 52 Week High: 970.00p
  • 52 Week Low: 648.80p
  • Currency: UK Pounds
  • Shares Issued: 17,352m
  • Volume: 11,043,816
  • Market Cap: £165,577m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:17 954.90p 23 £220 Sell O
27-Aug-2025 15:54 952.20p 77 £733 Sell O
27-Aug-2025 15:44 951.40p 4 £38 Sell O
27-Aug-2025 15:52 951.90p 0 £0 Sell O
27-Aug-2025 15:52 951.90p 155 £1,475 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 954.20p 3,631,434 £34,651,143 Buy PC
27-Aug-2025 16:35 954.20p 204,262 £1,949,068 Unknown
27-Aug-2025 16:47 953.83p 188,072 £1,793,893 Sell O
27-Aug-2025 08:00 961.10p 146,189 £1,405,022 Buy UT
27-Aug-2025 16:35 954.20p 142,230 £1,357,159 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page