Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:17 | 954.90p | 23 | £220 | Sell | O |
27-Aug-2025 15:54 | 952.20p | 77 | £733 | Sell | O |
27-Aug-2025 15:44 | 951.40p | 4 | £38 | Sell | O |
27-Aug-2025 15:52 | 951.90p | 0 | £0 | Sell | O |
27-Aug-2025 15:52 | 951.90p | 155 | £1,475 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:35 | 954.20p | 3,631,434 | £34,651,143 | Buy | PC |
27-Aug-2025 16:35 | 954.20p | 204,262 | £1,949,068 | Unknown | |
27-Aug-2025 16:47 | 953.83p | 188,072 | £1,793,893 | Sell | O |
27-Aug-2025 08:00 | 961.10p | 146,189 | £1,405,022 | Buy | UT |
27-Aug-2025 16:35 | 954.20p | 142,230 | £1,357,159 | Unknown |
You are here: research