Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 15:57 | 264.60p | 21 | £56 | Sell | O |
27-Aug-2025 16:35 | 266.10p | 11 | £29 | Buy | O |
27-Aug-2025 16:35 | 266.10p | 8,545 | £22,738 | Buy | O |
27-Aug-2025 16:35 | 266.10p | 395 | £1,051 | Buy | O |
27-Aug-2025 16:35 | 266.10p | 1,689,241 | £4,495,070 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:35 | 266.10p | 1,689,241 | £4,495,070 | Buy | PC |
27-Aug-2025 16:35 | 266.10p | 135,765 | £361,271 | Unknown | |
27-Aug-2025 16:35 | 266.10p | 53,290 | £141,805 | Unknown | |
27-Aug-2025 13:52 | 265.00p | 50,000 | £132,500 | Sell | O |
27-Aug-2025 16:35 | 266.10p | 43,530 | £115,833 | Unknown |
You are here: research