Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

266.10p
   
  • Change Today:
    -2.90p
  • 52 Week High: 331.80p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,750.50m
  • Volume: 2,579,163
  • Market Cap: £4,658.08m
  • RiskGrade: 158
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 15:57 264.60p 21 £56 Sell O
27-Aug-2025 16:35 266.10p 11 £29 Buy O
27-Aug-2025 16:35 266.10p 8,545 £22,738 Buy O
27-Aug-2025 16:35 266.10p 395 £1,051 Buy O
27-Aug-2025 16:35 266.10p 1,689,241 £4,495,070 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 266.10p 1,689,241 £4,495,070 Buy PC
27-Aug-2025 16:35 266.10p 135,765 £361,271 Unknown
27-Aug-2025 16:35 266.10p 53,290 £141,805 Unknown
27-Aug-2025 13:52 265.00p 50,000 £132,500 Sell O
27-Aug-2025 16:35 266.10p 43,530 £115,833 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page