Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

82.62p
   
  • Change Today:
    -0.42p
  • 52 Week High: 84.10
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,614m
  • Volume: 145,280,437
  • Market Cap: £49,253m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 17:33 82.62p 101,067 £83,502 Buy O
27-Aug-2025 17:32 82.62p 101,067 £83,502 Buy O
27-Aug-2025 16:24 82.86p 18 £15 Buy O
27-Aug-2025 16:19 82.84p 269 £223 Buy O
27-Aug-2025 16:09 82.50p 33 £27 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 82.62p 34,452,692 £28,464,814 Buy PC
27-Aug-2025 10:55 83.36p 16,899,000 £14,087,006 Buy O
27-Aug-2025 10:55 83.36p 16,899,000 £14,087,006 Buy O
27-Aug-2025 16:35 82.62p 1,774,775 £1,466,319 Unknown
27-Aug-2025 16:35 82.62p 1,220,746 £1,008,580 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page