Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:19 | 545.00p | 4 | £22 | Buy | O |
27-Aug-2025 16:19 | 545.00p | 4 | £22 | Buy | O |
27-Aug-2025 16:19 | 545.00p | 2 | £11 | Buy | O |
27-Aug-2025 16:19 | 545.00p | 4 | £22 | Buy | O |
27-Aug-2025 16:19 | 545.00p | 2 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:35 | 544.40p | 4,565,510 | £24,854,635 | Sell | PC |
27-Aug-2025 16:35 | 544.40p | 369,229 | £2,010,083 | Unknown | |
27-Aug-2025 11:31 | 544.40p | 250,000 | £1,361,000 | Sell | O |
27-Aug-2025 10:12 | 550.88p | 200,544 | £1,104,758 | Buy | O |
27-Aug-2025 16:48 | 544.40p | 200,008 | £1,088,844 | Sell | O |
You are here: research