NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

544.40p
   
  • Change Today:
    -14.20p
  • 52 Week High: 563.40p
  • 52 Week Low: 325.80p
  • Currency: UK Pounds
  • Shares Issued: 8,075m
  • Volume: 17,821,789
  • Market Cap: £43,960m
  • RiskGrade: 62
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:19 545.00p 4 £22 Buy O
27-Aug-2025 16:19 545.00p 4 £22 Buy O
27-Aug-2025 16:19 545.00p 2 £11 Buy O
27-Aug-2025 16:19 545.00p 4 £22 Buy O
27-Aug-2025 16:19 545.00p 2 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 544.40p 4,565,510 £24,854,635 Sell PC
27-Aug-2025 16:35 544.40p 369,229 £2,010,083 Unknown
27-Aug-2025 11:31 544.40p 250,000 £1,361,000 Sell O
27-Aug-2025 10:12 550.88p 200,544 £1,104,758 Buy O
27-Aug-2025 16:48 544.40p 200,008 £1,088,844 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page