Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,584.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 3,486.00p
  • Currency: UK Pounds
  • Shares Issued: 1,832.90m
  • Volume: 1,946,720
  • Market Cap: £65,691m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:50 3,585.00p 15 £538 Sell O
22-Aug-2025 15:13 3,594.00p 4 £144 Sell O
22-Aug-2025 15:13 3,594.00p 4 £144 Sell O
22-Aug-2025 16:53 3,595.29p 23,156 £832,525 Buy O
22-Aug-2025 16:42 3,584.97p 117,800 £4,223,096 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:42 3,584.97p 117,800 £4,223,096 Buy O
22-Aug-2025 16:53 3,595.29p 23,156 £832,525 Buy O
22-Aug-2025 08:00 3,582.00p 13,529 £484,609 Buy UT
22-Aug-2025 11:55 3,590.00p 5,980 £214,682 Buy O
22-Aug-2025 08:30 3,570.00p 5,608 £200,206 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page