| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:18 | 313.80p | 1 | £3 | Buy | O |
| 11:17 | 313.80p | 100 | £314 | Buy | O |
| 11:17 | 313.80p | 1,997 | £6,267 | Buy | AT |
| 11:17 | 313.60p | 98 | £307 | Sell | O |
| 11:14 | 313.80p | 1,500 | £4,707 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 315.20p | 420,434 | £1,325,208 | Buy | NK |
| 10:15 | 315.20p | 45,844 | £144,500 | Unknown | |
| 10:15 | 315.20p | 34,072 | £107,395 | Unknown | |
| 10:15 | 315.20p | 24,431 | £77,006 | Unknown | |
| 08:00 | 315.81p | 17,506 | £55,285 | Sell | O |
You are here: research