Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

427.10p
   
  • Change Today:
    -4.90p
  • 52 Week High: 432.50p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,534m
  • Volume: 14,897,183
  • Market Cap: £27,908m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 426.80p 2 £8 Buy O
16:11 425.20p 175 £744 Sell O
16:07 424.50p 2 £8 Sell O
16:07 424.60p 2 £8 Sell O
16:03 424.60p 181 £768 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 427.10p 4,133,089 £17,652,423 Sell PC
10:25 432.50p 3,000,000 £12,974,999 Buy O
10:25 432.50p 3,000,000 £12,974,999 Buy O
15:51 424.90p 1,121,034 £4,763,274 Sell O
16:35 427.10p 390,916 £1,669,602 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page