Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,610.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 5,034.00p
  • 52 Week Low: 4,340.00p
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 1,944,226
  • Market Cap: £113,030m
  • RiskGrade: 121
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:20 4,610.00p 0 £0 Sell O
28-Aug-2025 16:20 4,610.00p 0 £0 Sell O
28-Aug-2025 16:20 4,610.00p 0 £0 Sell O
28-Aug-2025 16:20 4,611.00p 0 £0 Sell O
28-Aug-2025 16:27 4,612.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 4,610.00p 799,124 £36,839,615 Sell PC
28-Aug-2025 10:03 4,618.00p 75,000 £3,463,500 Buy O
28-Aug-2025 16:35 4,610.00p 48,573 £2,239,215 Unknown
28-Aug-2025 16:35 4,610.00p 36,959 £1,703,810 Sell O
28-Aug-2025 16:35 4,610.00p 33,158 £1,528,584 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page