Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,193.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 173.95m
  • Volume: 488,114
  • Market Cap: £5,554m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 3,193.00p 116 £3,704 Buy O
28-Aug-2025 16:35 3,193.00p 304 £9,707 Buy O
28-Aug-2025 16:35 3,193.00p 12,267 £391,685 Buy O
28-Aug-2025 16:35 3,193.00p 4,774 £152,434 Buy O
28-Aug-2025 16:35 3,193.00p 220,468 £7,039,543 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 3,193.00p 220,468 £7,039,543 Buy PC
28-Aug-2025 14:00 3,192.00p 33,189 £1,059,393 Sell O
28-Aug-2025 14:00 3,192.00p 33,189 £1,059,393 Sell O
28-Aug-2025 16:25 3,190.00p 17,459 £556,942 Unknown O
28-Aug-2025 16:35 3,193.00p 16,304 £520,587 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page