Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 3,193.00p | 116 | £3,704 | Buy | O |
28-Aug-2025 16:35 | 3,193.00p | 304 | £9,707 | Buy | O |
28-Aug-2025 16:35 | 3,193.00p | 12,267 | £391,685 | Buy | O |
28-Aug-2025 16:35 | 3,193.00p | 4,774 | £152,434 | Buy | O |
28-Aug-2025 16:35 | 3,193.00p | 220,468 | £7,039,543 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 3,193.00p | 220,468 | £7,039,543 | Buy | PC |
28-Aug-2025 14:00 | 3,192.00p | 33,189 | £1,059,393 | Sell | O |
28-Aug-2025 14:00 | 3,192.00p | 33,189 | £1,059,393 | Sell | O |
28-Aug-2025 16:25 | 3,190.00p | 17,459 | £556,942 | Unknown | O |
28-Aug-2025 16:35 | 3,193.00p | 16,304 | £520,587 | Unknown |
You are here: research