Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,302.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 5,594.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 416.24m
  • Volume: 2,062,866
  • Market Cap: £22,069m
  • RiskGrade: 116
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 5,302.00p 188 £9,968 Sell O
16:47 5,306.99p 10,000 £530,699 Sell O
16:36 5,302.00p 415 £22,003 Buy PT
16:35 5,302.00p 48 £2,545 Buy O
16:35 5,302.00p 3,506 £185,888 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,302.00p 408,383 £21,652,467 Sell PC
11:36 5,300.00p 369,597 £19,588,641 Buy O
11:36 5,300.00p 369,597 £19,588,641 Buy O
11:02 5,300.00p 139,980 £7,418,940 Buy O
11:04 5,300.00p 139,980 £7,418,940 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page