Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,278.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 392.90m
  • Volume: 329,847
  • Market Cap: £5,021m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 1,278.00p 5 £64 Unknown PT
22-Aug-2025 16:28 1,276.00p 16 £204 Sell AT
22-Aug-2025 16:26 1,276.00p 16 £204 Sell AT
22-Aug-2025 16:19 1,277.80p 4 £51 Buy O
22-Aug-2025 16:08 1,276.00p 79 £1,008 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:12 1,264.92p 15,218 £192,495 Sell O
22-Aug-2025 10:45 1,268.80p 13,085 £166,022 Buy O
22-Aug-2025 14:31 1,266.00p 9,525 £120,586 Buy AT
22-Aug-2025 12:03 1,266.98p 8,770 £111,114 Sell O
22-Aug-2025 12:21 1,266.66p 8,661 £109,705 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page