Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:36 | 124.00p | 130,620 | £161,969 | Buy | O |
28-Aug-2025 16:35 | 124.00p | 79,310 | £98,344 | Buy | PC |
28-Aug-2025 16:35 | 124.00p | 3,249 | £4,029 | Unknown | |
28-Aug-2025 16:35 | 124.00p | 5,229 | £6,484 | Unknown | |
28-Aug-2025 16:35 | 124.00p | 22,090 | £27,392 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:36 | 124.00p | 130,620 | £161,969 | Buy | O |
28-Aug-2025 14:00 | 123.80p | 130,729 | £161,842 | Buy | O |
28-Aug-2025 16:02 | 123.60p | 113,449 | £140,223 | Sell | O |
28-Aug-2025 16:35 | 124.00p | 79,310 | £98,344 | Buy | PC |
28-Aug-2025 12:16 | 123.40p | 45,595 | £56,264 | Sell | AT |
You are here: research