Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

47.00p
   
  • Change Today:
      0.70p
  • 52 Week High: 49.15p
  • 52 Week Low: 41.10p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 278,632
  • Market Cap: £141.59m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 47.00p 3 £1 Sell PC
28-Aug-2025 16:35 47.00p 3 £1 Unknown
28-Aug-2025 16:11 47.20p 107 £50 Buy AT
28-Aug-2025 16:09 47.05p 10,000 £4,705 Buy O
28-Aug-2025 15:39 46.80p 2,231 £1,044 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:28 47.10p 50,000 £23,550 Buy O
28-Aug-2025 10:33 47.00p 50,000 £23,500 Buy O
28-Aug-2025 14:51 46.97p 33,714 £15,835 Sell O
28-Aug-2025 08:30 47.00p 23,000 £10,809 Buy O
28-Aug-2025 10:20 47.00p 19,150 £9,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page