Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

477.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 886,556
  • Market Cap: £717.98m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 477.00p 2,029 £9,678 Sell PT
28-Aug-2025 16:35 477.00p 2,000 £9,540 Sell PT
28-Aug-2025 16:35 477.00p 126,520 £603,500 Buy PC
28-Aug-2025 16:35 477.00p 212 £1,011 Unknown
28-Aug-2025 16:35 477.00p 293 £1,398 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 14:00 472.40p 266,668 £1,259,740 Sell O
28-Aug-2025 14:00 472.40p 266,668 £1,259,740 Sell O
28-Aug-2025 16:35 477.00p 126,520 £603,500 Buy PC
28-Aug-2025 16:35 477.00p 14,979 £71,450 Unknown
28-Aug-2025 16:35 477.00p 14,187 £67,672 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page