Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:23 | 371.94p | 11,000 | £40,913 | Sell | O |
28-Aug-2025 16:37 | 370.00p | 285 | £1,054 | Buy | PT |
28-Aug-2025 16:35 | 370.00p | 8,097 | £29,959 | Buy | PC |
28-Aug-2025 16:35 | 370.00p | 77 | £285 | Unknown | |
28-Aug-2025 16:35 | 370.00p | 77 | £285 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:55 | 374.00p | 39,497 | £147,719 | Buy | AT |
28-Aug-2025 15:12 | 374.50p | 17,500 | £65,538 | Unknown | O |
28-Aug-2025 16:23 | 371.94p | 11,000 | £40,913 | Sell | O |
28-Aug-2025 08:04 | 370.76p | 9,000 | £33,368 | Sell | O |
28-Aug-2025 08:04 | 374.00p | 8,323 | £31,128 | Buy | O |
You are here: research