Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:37 | 805.00p | 547 | £4,403 | Sell | O |
28-Aug-2025 16:36 | 805.00p | 25,000 | £201,250 | Sell | O |
28-Aug-2025 16:35 | 805.00p | 15,322 | £123,342 | Unknown | PC |
28-Aug-2025 16:35 | 805.00p | 381 | £3,067 | Buy | |
28-Aug-2025 16:35 | 805.00p | 176 | £1,417 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:36 | 805.00p | 25,000 | £201,250 | Sell | O |
28-Aug-2025 16:35 | 805.00p | 15,322 | £123,342 | Unknown | PC |
28-Aug-2025 13:07 | 801.65p | 6,500 | £52,107 | Buy | O |
28-Aug-2025 16:20 | 803.00p | 6,290 | £50,509 | Unknown | AT |
28-Aug-2025 10:28 | 802.02p | 5,460 | £43,790 | Buy | O |
You are here: research