Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 165.20p | 3 | £5 | Sell | PT |
28-Aug-2025 16:35 | 165.20p | 95,065 | £157,047 | Sell | PC |
28-Aug-2025 16:35 | 165.20p | 485 | £801 | Unknown | |
28-Aug-2025 16:35 | 165.20p | 651 | £1,076 | Unknown | |
28-Aug-2025 16:35 | 165.20p | 242 | £400 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 08:48 | 164.80p | 100,000 | £164,800 | Buy | O |
28-Aug-2025 16:35 | 165.20p | 95,065 | £157,047 | Sell | PC |
28-Aug-2025 14:30 | 165.40p | 53,639 | £88,719 | Unknown | O |
28-Aug-2025 09:56 | 165.66p | 10,000 | £16,566 | Sell | O |
28-Aug-2025 09:39 | 166.00p | 9,642 | £16,006 | Sell | AT |
You are here: research