Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

167.60p
   
  • Change Today:
      1.90p
  • 52 Week High: 224.60p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 1,160.97m
  • Volume: 1,432,201
  • Market Cap: £1,945.78m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:28 167.50p 1 £2 Buy O
27-Aug-2025 16:28 167.50p 2 £3 Buy O
27-Aug-2025 16:28 167.50p 1 £2 Buy O
27-Aug-2025 16:02 167.00p 164 £274 Sell O
27-Aug-2025 15:53 167.00p 12 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 167.60p 362,077 £606,841 Buy PC
27-Aug-2025 13:13 166.28p 149,240 £248,159 Sell O
27-Aug-2025 15:01 167.17p 40,000 £66,870 Buy O
27-Aug-2025 14:43 166.90p 35,507 £59,260 Sell O
27-Aug-2025 16:35 167.60p 26,766 £44,860 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page