Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:28 | 167.50p | 1 | £2 | Buy | O |
27-Aug-2025 16:28 | 167.50p | 2 | £3 | Buy | O |
27-Aug-2025 16:28 | 167.50p | 1 | £2 | Buy | O |
27-Aug-2025 16:02 | 167.00p | 164 | £274 | Sell | O |
27-Aug-2025 15:53 | 167.00p | 12 | £20 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:35 | 167.60p | 362,077 | £606,841 | Buy | PC |
27-Aug-2025 13:13 | 166.28p | 149,240 | £248,159 | Sell | O |
27-Aug-2025 15:01 | 167.17p | 40,000 | £66,870 | Buy | O |
27-Aug-2025 14:43 | 166.90p | 35,507 | £59,260 | Sell | O |
27-Aug-2025 16:35 | 167.60p | 26,766 | £44,860 | Unknown |
You are here: research