North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

347.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 116.03m
  • Volume: 216,100
  • Market Cap: £402.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:38 347.00p 50,000 £173,500 Buy O
28-Aug-2025 16:35 347.00p 41,084 £142,562 Buy PC
28-Aug-2025 16:35 347.00p 28,039 £97,295 Unknown
28-Aug-2025 16:35 347.00p 770 £2,672 Unknown
28-Aug-2025 16:35 347.00p 3,499 £12,142 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:38 347.00p 50,000 £173,500 Buy O
28-Aug-2025 16:21 346.00p 42,805 £148,105 Sell O
28-Aug-2025 16:35 347.00p 41,084 £142,562 Buy PC
28-Aug-2025 16:35 347.00p 28,039 £97,295 Unknown
28-Aug-2025 10:23 348.00p 22,300 £77,604 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page