JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,076.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 175.00m
  • Volume: 476,808
  • Market Cap: £1,883.04m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 1,076.00p 28,294 £304,443 Sell O
28-Aug-2025 16:35 1,076.00p 6,148 £66,152 Sell PC
28-Aug-2025 16:35 1,076.00p 1 £11 Unknown
28-Aug-2025 16:35 1,076.00p 252 £2,712 Unknown
28-Aug-2025 16:35 1,076.00p 219 £2,356 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 11:22 1,077.00p 44,162 £475,625 Unknown O
28-Aug-2025 11:41 1,077.00p 30,000 £323,100 Unknown O
28-Aug-2025 16:35 1,076.00p 28,294 £304,443 Sell O
28-Aug-2025 10:43 1,076.50p 20,776 £223,654 Sell O
28-Aug-2025 13:08 1,076.00p 20,000 £215,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page