Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 258.00
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 716.46m
  • Volume: 1,746,628
  • Market Cap: £1,791.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:41 249.64p 400,000 £998,560 Buy O
28-Aug-2025 16:35 250.00p 152,835 £382,088 Buy PC
28-Aug-2025 16:35 250.00p 1 £2 Unknown
28-Aug-2025 16:35 250.00p 592 £1,480 Unknown
28-Aug-2025 16:35 250.00p 409 £1,022 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:41 249.64p 400,000 £998,560 Buy O
28-Aug-2025 16:35 250.00p 152,835 £382,088 Buy PC
28-Aug-2025 12:47 248.50p 100,000 £248,500 Sell O
28-Aug-2025 16:19 248.38p 79,440 £197,314 Sell O
28-Aug-2025 16:15 248.65p 54,250 £134,893 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page