Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 17:05 | 567.00p | 3,750 | £21,262 | Sell | O |
28-Aug-2025 16:35 | 567.00p | 30,387 | £172,294 | Sell | PC |
28-Aug-2025 16:35 | 567.00p | 656 | £3,720 | Unknown | |
28-Aug-2025 16:35 | 567.00p | 1,855 | £10,518 | Unknown | |
28-Aug-2025 16:35 | 567.00p | 3,274 | £18,564 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:04 | 568.00p | 55,300 | £314,104 | Unknown | O |
28-Aug-2025 11:49 | 567.08p | 39,820 | £225,811 | Buy | O |
28-Aug-2025 08:55 | 567.96p | 33,000 | £187,425 | Sell | O |
28-Aug-2025 14:01 | 567.68p | 32,032 | £181,840 | Sell | O |
28-Aug-2025 16:35 | 567.00p | 30,387 | £172,294 | Sell | PC |
You are here: research