Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 296.00p | 7,906 | £23,402 | Sell | PC |
28-Aug-2025 16:35 | 296.00p | 426 | £1,261 | Unknown | |
28-Aug-2025 16:35 | 296.00p | 233 | £690 | Unknown | |
28-Aug-2025 16:35 | 296.00p | 1,028 | £3,043 | Unknown | |
28-Aug-2025 16:35 | 296.00p | 91 | £269 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:38 | 296.23p | 35,405 | £104,880 | Sell | O |
28-Aug-2025 13:07 | 296.51p | 30,000 | £88,952 | Buy | O |
28-Aug-2025 09:32 | 297.37p | 17,000 | £50,552 | Buy | O |
28-Aug-2025 09:23 | 297.37p | 16,729 | £49,747 | Buy | O |
28-Aug-2025 11:55 | 296.76p | 16,150 | £47,926 | Buy | O |
You are here: research