Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

35.54p
   
  • Change Today:
      1.36p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 2,865,552
  • Market Cap: £218.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:37 33.97p 72,566 £24,648 Unknown O
22-Aug-2025 16:27 35.48p 3,000 £1,064 Sell O
22-Aug-2025 16:25 35.56p 45 £16 Sell AT
22-Aug-2025 16:25 35.56p 5,489 £1,952 Sell AT
22-Aug-2025 16:24 35.62p 30,000 £10,686 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:01 35.12p 100,555 £35,314 Buy O
22-Aug-2025 16:37 33.97p 72,566 £24,648 Unknown O
22-Aug-2025 15:39 35.72p 53,508 £19,113 Sell O
22-Aug-2025 12:18 34.90p 40,118 £14,000 Sell O
22-Aug-2025 08:47 34.20p 40,000 £13,680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page