Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

199.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 230.00p
  • 52 Week Low: 171.00p
  • Currency: UK Pounds
  • Shares Issued: 377.69m
  • Volume: 382,544
  • Market Cap: £754.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:38 199.28p 11,903 £23,721 Sell O
28-Aug-2025 16:35 199.80p 416 £831 Sell PT
28-Aug-2025 16:35 199.80p 56,813 £113,512 Sell PC
28-Aug-2025 16:35 199.80p 145 £290 Unknown
28-Aug-2025 16:35 199.80p 690 £1,379 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 199.80p 56,813 £113,512 Sell PC
28-Aug-2025 10:14 201.00p 25,000 £50,250 Sell O
28-Aug-2025 13:23 201.00p 25,000 £50,250 Unknown O
28-Aug-2025 13:23 201.00p 23,804 £47,846 Unknown O
28-Aug-2025 13:21 201.00p 22,116 £44,453 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page