The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,085.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.43m
  • Volume: 160,606
  • Market Cap: £10,458m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 1,086.00p 0 £0 Buy O
10:41 1,085.50p 8 £87 Buy AT
10:41 1,085.50p 5 £54 Buy AT
10:40 1,085.00p 1 £11 Sell O
10:40 1,086.00p 5 £54 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 1,090.00p 50,000 £545,000 Buy O
08:00 1,087.50p 6,300 £68,512 Sell UT
08:02 1,092.50p 5,953 £65,036 Buy AT
08:02 1,092.50p 2,044 £22,331 Sell AT
08:02 1,092.50p 2,044 £22,331 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page