Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,382.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,393.50p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 872.12m
  • Volume: 2,692,122
  • Market Cap: £12,053m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:57 1,387.36p 600,000 £8,324,157 Sell O
27-Aug-2025 16:53 1,386.37p 7,579 £105,073 Sell O
27-Aug-2025 16:37 1,382.00p 167,636 £2,316,730 Sell O
27-Aug-2025 16:35 1,382.00p 2 £28 Sell O
27-Aug-2025 16:35 1,382.00p 233 £3,220 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 1,382.00p 903,027 £12,479,833 Sell PC
27-Aug-2025 16:57 1,387.36p 600,000 £8,324,157 Sell O
27-Aug-2025 16:37 1,382.00p 167,636 £2,316,730 Sell O
27-Aug-2025 16:35 1,382.00p 40,360 £557,775 Unknown
27-Aug-2025 16:29 1,386.50p 35,168 £487,604 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page