Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:26 | 218.60p | 5 | £11 | Sell | O |
28-Aug-2025 16:26 | 218.60p | 4 | £9 | Sell | O |
28-Aug-2025 16:12 | 218.80p | 12 | £26 | Unknown | O |
28-Aug-2025 16:12 | 218.80p | 17 | £37 | Unknown | O |
28-Aug-2025 16:12 | 218.80p | 20 | £44 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 218.80p | 540,831 | £1,183,338 | Buy | PC |
28-Aug-2025 16:41 | 218.69p | 281,000 | £614,518 | Sell | O |
28-Aug-2025 12:05 | 217.20p | 197,766 | £429,548 | Sell | O |
28-Aug-2025 12:05 | 217.20p | 69,006 | £149,881 | Sell | O |
28-Aug-2025 11:17 | 216.40p | 61,337 | £132,733 | Buy | O |
You are here: research