Serco Group (SRP)

Sector:

Support

Index:

FTSE 250

218.80p
   
  • Change Today:
    -3.60p
  • 52 Week High: 230.40
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 1,020.63m
  • Volume: 2,264,179
  • Market Cap: £2,233.15m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:26 218.60p 5 £11 Sell O
28-Aug-2025 16:26 218.60p 4 £9 Sell O
28-Aug-2025 16:12 218.80p 12 £26 Unknown O
28-Aug-2025 16:12 218.80p 17 £37 Unknown O
28-Aug-2025 16:12 218.80p 20 £44 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 218.80p 540,831 £1,183,338 Buy PC
28-Aug-2025 16:41 218.69p 281,000 £614,518 Sell O
28-Aug-2025 12:05 217.20p 197,766 £429,548 Sell O
28-Aug-2025 12:05 217.20p 69,006 £149,881 Sell O
28-Aug-2025 11:17 216.40p 61,337 £132,733 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page