STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

124.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 267.00p
  • 52 Week Low: 123.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 41,044
  • Market Cap: £58.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:29 125.00p 5,000 £6,250 Buy O
28-Aug-2025 16:29 125.00p 5,000 £6,250 Buy O
28-Aug-2025 16:29 125.00p 783 £979 Buy AT
28-Aug-2025 16:29 125.00p 1,298 £1,622 Buy AT
28-Aug-2025 16:29 125.00p 7,121 £8,901 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:29 125.00p 7,121 £8,901 Sell AT
28-Aug-2025 16:29 125.00p 5,000 £6,250 Buy O
28-Aug-2025 16:29 125.00p 5,000 £6,250 Buy O
28-Aug-2025 13:33 125.68p 4,000 £5,027 Sell O
28-Aug-2025 16:29 125.00p 3,750 £4,688 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page