Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

539.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 807.00p
  • 52 Week Low: 481.20p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 594,160
  • Market Cap: £2,403.18m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 539.50p 7,816 £42,167 Buy O
28-Aug-2025 16:35 539.50p 772 £4,165 Buy O
28-Aug-2025 16:35 539.50p 23 £124 Buy O
28-Aug-2025 16:35 539.50p 2,842 £15,333 Buy O
28-Aug-2025 16:35 539.50p 5,370 £28,971 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 539.50p 225,834 £1,218,374 Buy PC
28-Aug-2025 12:01 537.79p 39,443 £212,122 Buy O
28-Aug-2025 15:51 537.62p 20,000 £107,523 Sell O
28-Aug-2025 16:35 539.50p 17,336 £93,528 Unknown
28-Aug-2025 16:35 539.50p 13,766 £74,268 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page