The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

225.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 226.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.02m
  • Volume: 55,109
  • Market Cap: £792.04m
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 225.25p 20,000 £45,050 Unknown O
09:48 225.25p 6,554 £14,763 Sell O
09:47 225.25p 107 £241 Unknown O
09:39 225.00p 13 £29 Sell AT
09:30 225.99p 5,408 £12,222 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 225.25p 20,000 £45,050 Unknown O
08:32 226.20p 8,543 £19,324 Buy O
08:46 226.05p 7,096 £16,040 Buy O
09:48 225.25p 6,554 £14,763 Sell O
09:30 225.99p 5,408 £12,222 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page