CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 124.50p
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 353,987
  • Market Cap: £212.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 118.00p 494 £583 Sell PC
28-Aug-2025 16:35 118.00p 443 £523 Unknown
28-Aug-2025 16:35 118.00p 51 £60 Unknown
28-Aug-2025 16:26 118.50p 8,435 £9,996 Unknown O
28-Aug-2025 16:20 119.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 09:09 118.18p 53,759 £63,532 Sell O
28-Aug-2025 10:02 118.21p 26,000 £30,733 Sell O
28-Aug-2025 09:50 118.00p 21,790 £25,712 Sell AT
28-Aug-2025 10:38 118.21p 20,000 £23,642 Sell O
28-Aug-2025 11:39 118.20p 20,000 £23,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page