Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 2,482.00p | 0 | £0 | Sell | O |
09:35 | 2,484.00p | 104 | £2,583 | Sell | AT |
09:35 | 2,484.00p | 169 | £4,198 | Sell | AT |
09:35 | 2,484.00p | 102 | £2,534 | Buy | AT |
09:34 | 2,484.00p | 151 | £3,751 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:39 | 2,486.00p | 3,488 | £86,712 | Buy | O |
09:00 | 2,476.80p | 2,000 | £49,536 | Sell | O |
09:32 | 2,484.00p | 1,384 | £34,379 | Buy | AT |
08:00 | 2,494.00p | 983 | £24,516 | Buy | UT |
08:29 | 2,490.00p | 502 | £12,500 | Sell | AT |
You are here: research