| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:49 | 3,078.00p | 190 | £5,848 | Buy | AT |
| 15:49 | 3,078.00p | 15 | £462 | Buy | AT |
| 15:49 | 3,078.00p | 93 | £2,862 | Buy | AT |
| 15:49 | 3,078.00p | 310 | £9,542 | Buy | AT |
| 15:49 | 3,078.00p | 15 | £462 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:35 | 3,088.00p | 247,271 | £7,635,728 | Buy | O |
| 12:35 | 3,088.00p | 247,271 | £7,635,728 | Buy | O |
| 10:15 | 3,072.00p | 65,283 | £2,005,494 | Buy | NK |
| 10:03 | 3,062.00p | 30,921 | £946,801 | Sell | O |
| 13:25 | 3,060.00p | 25,010 | £765,306 | Sell | O |
You are here: research