| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:21 | 3,056.00p | 100 | £3,056 | Buy | AT |
| 09:21 | 3,054.00p | 82 | £2,504 | Buy | AT |
| 09:21 | 3,054.00p | 216 | £6,597 | Buy | AT |
| 09:21 | 3,054.00p | 215 | £6,566 | Buy | AT |
| 09:21 | 3,054.00p | 1 | £30 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:13 | 3,055.00p | 20,000 | £611,000 | Unknown | O |
| 08:00 | 3,088.00p | 2,534 | £78,250 | Buy | UT |
| 08:56 | 3,058.22p | 750 | £22,937 | Sell | O |
| 09:13 | 3,056.00p | 650 | £19,864 | Buy | AT |
| 09:13 | 3,056.00p | 650 | £19,864 | Buy | AT |
You are here: research