Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

62.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 243.50
  • 52 Week Low: 59.60
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 585,510
  • Market Cap: £101.90m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 62.30p 3,288 £2,048 Buy O
28-Aug-2025 16:35 62.30p 3,603 £2,245 Buy O
28-Aug-2025 16:35 62.30p 61,569 £38,358 Sell PC
28-Aug-2025 16:35 62.30p 1,411 £879 Unknown
28-Aug-2025 16:35 62.30p 1,906 £1,187 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 62.30p 61,569 £38,358 Sell PC
28-Aug-2025 08:51 65.00p 50,000 £32,500 Buy O
28-Aug-2025 08:53 64.97p 50,000 £32,482 Buy O
28-Aug-2025 08:48 64.34p 50,000 £32,171 Buy O
28-Aug-2025 08:06 63.48p 50,000 £31,738 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page