| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:16 | 81.00p | 450 | £364 | Unknown | O |
| 16:11 | 80.50p | 1,483 | £1,194 | Sell | O |
| 16:10 | 81.90p | 200 | £164 | Buy | O |
| 15:57 | 81.90p | 367 | £301 | Buy | O |
| 15:52 | 81.90p | 300 | £246 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:34 | 82.00p | 10,000 | £8,200 | Sell | O |
| 08:35 | 82.00p | 10,000 | £8,200 | Sell | O |
| 10:03 | 82.00p | 8,081 | £6,626 | Sell | O |
| 15:41 | 81.05p | 7,070 | £5,730 | Sell | O |
| 08:31 | 83.50p | 5,988 | £5,000 | Buy | O |
You are here: research