Premier Foods (PFD)

Sector:

Food

Index:

FTSE 250

189.20p
   
  • Change Today:
    -3.60p
  • 52 Week High: 214.50p
  • 52 Week Low: 173.60p
  • Currency: UK Pounds
  • Shares Issued: 868.80m
  • Volume: 872,584
  • Market Cap: £1,643.76m
  • RiskGrade: 174
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 189.20p 1,398 £2,645 Buy PT
28-Aug-2025 16:35 189.20p 1,164 £2,202 Buy PT
28-Aug-2025 16:35 189.20p 233 £441 Buy PT
28-Aug-2025 16:35 189.20p 164,694 £311,601 Buy PC
28-Aug-2025 16:35 189.20p 902 £1,707 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 189.20p 164,694 £311,601 Buy PC
28-Aug-2025 10:35 190.00p 55,045 £104,586 Buy O
28-Aug-2025 12:18 189.66p 20,979 £39,789 Buy O
28-Aug-2025 08:04 193.60p 15,000 £29,040 Sell O
28-Aug-2025 16:35 189.20p 14,359 £27,167 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page