Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 189.20p | 1,398 | £2,645 | Buy | PT |
28-Aug-2025 16:35 | 189.20p | 1,164 | £2,202 | Buy | PT |
28-Aug-2025 16:35 | 189.20p | 233 | £441 | Buy | PT |
28-Aug-2025 16:35 | 189.20p | 164,694 | £311,601 | Buy | PC |
28-Aug-2025 16:35 | 189.20p | 902 | £1,707 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 189.20p | 164,694 | £311,601 | Buy | PC |
28-Aug-2025 10:35 | 190.00p | 55,045 | £104,586 | Buy | O |
28-Aug-2025 12:18 | 189.66p | 20,979 | £39,789 | Buy | O |
28-Aug-2025 08:04 | 193.60p | 15,000 | £29,040 | Sell | O |
28-Aug-2025 16:35 | 189.20p | 14,359 | £27,167 | Unknown |
You are here: research