Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 284.50p | 8,362 | £23,790 | Sell | PC |
16:35 | 284.50p | 1,155 | £3,286 | Unknown | |
16:35 | 284.50p | 1,950 | £5,548 | Unknown | |
16:35 | 284.50p | 18 | £51 | Unknown | |
16:35 | 284.50p | 18 | £51 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 285.00p | 64,400 | £183,540 | Buy | O |
13:07 | 285.00p | 32,033 | £91,294 | Buy | O |
09:04 | 284.98p | 21,000 | £59,846 | Buy | O |
08:09 | 284.67p | 18,218 | £51,861 | Buy | O |
09:01 | 284.99p | 14,385 | £40,996 | Buy | O |
You are here: research