Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

498.57p
   
  • Change Today:
      23.57p
  • 52 Week High: 530.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 47,898
  • Market Cap: £102.68m
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 499.50p 150 £749 Buy O
10:00 500.00p 2,460 £12,300 Buy O
09:56 499.40p 1,321 £6,597 Buy O
09:38 499.40p 998 £4,984 Buy O
08:27 497.00p 2,895 £14,388 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 497.00p 2,895 £14,388 Buy O
10:00 500.00p 2,460 £12,300 Buy O
08:01 513.27p 2,000 £10,265 Sell O
08:19 506.69p 1,972 £9,992 Sell O
08:41 491.26p 2,000 £9,825 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page