Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 249.00p | 485 | £1,208 | Sell | PC |
28-Aug-2025 16:35 | 249.00p | 248 | £618 | Unknown | |
28-Aug-2025 16:35 | 249.00p | 237 | £590 | Unknown | |
28-Aug-2025 16:28 | 252.00p | 256 | £645 | Buy | AT |
28-Aug-2025 16:28 | 251.00p | 959 | £2,407 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:25 | 250.00p | 20,466 | £51,165 | Unknown | AT |
28-Aug-2025 14:59 | 250.16p | 10,184 | £25,476 | Sell | O |
28-Aug-2025 12:08 | 251.00p | 10,077 | £25,293 | Sell | O |
28-Aug-2025 11:31 | 251.19p | 5,000 | £12,559 | Sell | O |
28-Aug-2025 12:02 | 251.42p | 4,139 | £10,406 | Sell | O |
You are here: research