TotalEnergies SE (TTE)

Sector:

Energy Producers

  53.01
   
  • Change Today:
     -0.14
  • 52 Week High:  63.10
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,274.45m
  • Volume: 454,918
  • Market Cap:  120,569m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:20  53.05 0  0 Buy O
28-Aug-2025 16:15  53.06 2  106 Buy O
28-Aug-2025 17:13  53.05 182  9,655 Buy O
28-Aug-2025 17:13  53.11 2,349  124,765 Buy O
28-Aug-2025 17:12  53.30 539  28,729 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 09:39  53.43 146,161  7,809,382 Sell O
28-Aug-2025 09:39  53.43 146,161  7,809,382 Sell O
28-Aug-2025 14:17  53.10 48,965  2,600,286 Sell O
28-Aug-2025 16:35  53.10 28,775  1,527,952 Buy O
28-Aug-2025 13:40  53.06 13,500  716,242 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page