Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

906.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 915.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 77.59m
  • Volume: 413,911
  • Market Cap: £702.98m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:37 905.86p 80,000 £724,688 Buy O
28-Aug-2025 15:57 898.00p 72,476 £650,834 Sell O
28-Aug-2025 17:05 906.00p 4,400 £39,864 Buy O
28-Aug-2025 15:58 898.00p 50,000 £449,000 Sell O
28-Aug-2025 16:35 906.00p 40,391 £365,942 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:37 905.86p 80,000 £724,688 Buy O
28-Aug-2025 15:57 898.00p 72,476 £650,834 Sell O
28-Aug-2025 15:58 898.00p 50,000 £449,000 Sell O
28-Aug-2025 12:30 898.00p 50,000 £449,000 Sell O
28-Aug-2025 16:35 906.00p 40,391 £365,942 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page