Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

133.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 136.60p
  • 52 Week Low: 95.50p
  • Currency: UK Pounds
  • Shares Issued: 253.74m
  • Volume: 315,813
  • Market Cap: £339.50m
  • RiskGrade: 92
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 133.80p 3,242 £4,338 Sell PC
28-Aug-2025 16:35 133.80p 76 £102 Unknown
28-Aug-2025 16:35 133.80p 25 £34 Unknown
28-Aug-2025 16:35 133.80p 314 £420 Unknown
28-Aug-2025 16:35 133.80p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 09:28 134.26p 55,362 £74,330 Sell O
28-Aug-2025 11:01 134.07p 54,000 £72,399 Sell O
28-Aug-2025 09:17 134.50p 29,590 £39,799 Buy O
28-Aug-2025 13:58 134.01p 29,480 £39,507 Sell O
28-Aug-2025 11:23 133.76p 19,919 £26,644 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page