Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 133.80p | 3,242 | £4,338 | Sell | PC |
28-Aug-2025 16:35 | 133.80p | 76 | £102 | Unknown | |
28-Aug-2025 16:35 | 133.80p | 25 | £34 | Unknown | |
28-Aug-2025 16:35 | 133.80p | 314 | £420 | Unknown | |
28-Aug-2025 16:35 | 133.80p | 1 | £1 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 09:28 | 134.26p | 55,362 | £74,330 | Sell | O |
28-Aug-2025 11:01 | 134.07p | 54,000 | £72,399 | Sell | O |
28-Aug-2025 09:17 | 134.50p | 29,590 | £39,799 | Buy | O |
28-Aug-2025 13:58 | 134.01p | 29,480 | £39,507 | Sell | O |
28-Aug-2025 11:23 | 133.76p | 19,919 | £26,644 | Sell | O |
You are here: research