Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 230.00p | 9,244 | £21,261 | Buy | PC |
28-Aug-2025 16:35 | 230.00p | 398 | £915 | Unknown | |
28-Aug-2025 16:35 | 230.00p | 1,139 | £2,620 | Unknown | |
28-Aug-2025 16:35 | 230.00p | 419 | £964 | Unknown | |
28-Aug-2025 16:35 | 230.00p | 936 | £2,153 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:32 | 226.00p | 10,000 | £22,600 | Unknown | O |
28-Aug-2025 11:47 | 226.00p | 9,695 | £21,911 | Sell | AT |
28-Aug-2025 16:35 | 230.00p | 9,244 | £21,261 | Buy | PC |
28-Aug-2025 08:12 | 227.00p | 6,866 | £15,586 | Buy | O |
28-Aug-2025 11:57 | 227.11p | 3,268 | £7,422 | Sell | O |
You are here: research