Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

253.33p
   
  • Change Today:
    -1.67p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 50,955
  • Market Cap: £175.06m
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 253.60p 632 £1,603 Sell O
14:08 253.55p 11 £28 Sell O
13:54 257.50p 71 £183 Buy O
12:41 255.75p 3,750 £9,591 Buy O
12:41 255.75p 3,750 £9,591 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 253.00p 13,750 £34,788 Sell O
08:11 252.00p 13,750 £34,650 Sell O
11:59 255.75p 7,811 £19,977 Buy O
12:41 255.75p 3,750 £9,591 Buy O
12:41 255.75p 3,750 £9,591 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page