Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

237.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 302.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 85,086
  • Market Cap: £76.12m
  • RiskGrade: 201
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 237.00p 230 £545 Buy PC
28-Aug-2025 16:35 237.00p 10 £24 Unknown
28-Aug-2025 16:35 237.00p 5 £12 Unknown
28-Aug-2025 16:35 237.00p 57 £135 Unknown
28-Aug-2025 16:35 237.00p 99 £235 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 13:51 234.00p 10,000 £23,400 Sell O
28-Aug-2025 14:15 234.00p 10,000 £23,400 Sell O
28-Aug-2025 15:40 233.00p 10,000 £23,300 Sell O
28-Aug-2025 13:51 234.00p 9,386 £21,963 Sell AT
28-Aug-2025 13:51 234.00p 9,378 £21,944 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page