Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 1,430.00p | 476 | £6,807 | Buy | PC |
28-Aug-2025 16:35 | 1,430.00p | 1 | £14 | Unknown | |
28-Aug-2025 16:35 | 1,430.00p | 17 | £243 | Unknown | |
28-Aug-2025 16:35 | 1,430.00p | 3 | £43 | Unknown | |
28-Aug-2025 16:35 | 1,430.00p | 38 | £543 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 12:51 | 1,418.00p | 30,045 | £426,038 | Sell | O |
28-Aug-2025 14:21 | 1,425.96p | 3,296 | £47,000 | Buy | O |
28-Aug-2025 10:38 | 1,421.62p | 2,003 | £28,475 | Sell | O |
28-Aug-2025 10:38 | 1,421.62p | 2,003 | £28,475 | Sell | O |
28-Aug-2025 10:14 | 1,427.69p | 1,741 | £24,856 | Buy | O |
You are here: research