CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

228.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 338.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 542,923
  • Market Cap: £637.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 228.00p 105,125 £239,685 Buy O
28-Aug-2025 16:35 228.00p 177,251 £404,132 Buy PC
28-Aug-2025 16:35 228.00p 1 £2 Unknown
28-Aug-2025 16:35 228.00p 179 £408 Unknown
28-Aug-2025 16:35 228.00p 219 £499 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 228.00p 177,251 £404,132 Buy PC
28-Aug-2025 16:35 228.00p 105,125 £239,685 Buy O
28-Aug-2025 13:50 227.80p 60,671 £138,206 Sell O
28-Aug-2025 12:40 227.97p 31,896 £72,714 Sell O
28-Aug-2025 16:35 228.00p 15,163 £34,572 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page