Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,565.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 4,505.00
  • 52 Week Low: 2,995.00
  • Currency: UK Pounds
  • Shares Issued: 30.78m
  • Volume: 100,444
  • Market Cap: £1,097.47m
  • RiskGrade: 171
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:37 3,593.66p 17,659 £634,604 Buy O
28-Aug-2025 16:35 3,565.00p 2,495 £88,947 Sell O
28-Aug-2025 16:35 3,565.00p 78 £2,781 Buy PT
28-Aug-2025 16:35 3,565.00p 45 £1,604 Buy PT
28-Aug-2025 16:35 3,565.00p 19,656 £700,736 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 3,565.00p 19,656 £700,736 Buy PC
28-Aug-2025 16:37 3,593.66p 17,659 £634,604 Buy O
28-Aug-2025 12:31 3,555.00p 5,000 £177,750 Unknown O
28-Aug-2025 12:31 3,555.00p 3,412 £121,297 Unknown O
28-Aug-2025 16:27 3,570.00p 2,500 £89,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page