Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:37 | 3,593.66p | 17,659 | £634,604 | Buy | O |
28-Aug-2025 16:35 | 3,565.00p | 2,495 | £88,947 | Sell | O |
28-Aug-2025 16:35 | 3,565.00p | 78 | £2,781 | Buy | PT |
28-Aug-2025 16:35 | 3,565.00p | 45 | £1,604 | Buy | PT |
28-Aug-2025 16:35 | 3,565.00p | 19,656 | £700,736 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 3,565.00p | 19,656 | £700,736 | Buy | PC |
28-Aug-2025 16:37 | 3,593.66p | 17,659 | £634,604 | Buy | O |
28-Aug-2025 12:31 | 3,555.00p | 5,000 | £177,750 | Unknown | O |
28-Aug-2025 12:31 | 3,555.00p | 3,412 | £121,297 | Unknown | O |
28-Aug-2025 16:27 | 3,570.00p | 2,500 | £89,250 | Sell | O |
You are here: research