Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

210.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 5,642
  • Market Cap: £148.53m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:38 210.00p 128 £269 Sell O
28-Aug-2025 16:38 210.00p 128 £269 Sell O
28-Aug-2025 16:35 210.50p 1,319 £2,776 Sell PC
28-Aug-2025 16:35 210.50p 144 £303 Unknown
28-Aug-2025 16:35 210.50p 34 £72 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 210.50p 1,319 £2,776 Sell PC
28-Aug-2025 10:03 211.00p 617 £1,302 Sell AT
28-Aug-2025 08:39 213.50p 600 £1,281 Buy AT
28-Aug-2025 10:03 211.63p 469 £992 Sell O
28-Aug-2025 15:36 213.50p 420 £897 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page